FSPhistorical intraday data
ListedFranklin Street Properties CorpNYSE American
Franklin Street Properties Corp (FSP) is a common stock listed on NYSE American. FSP has 5,393 trading days on file, from June 2, 2005 to November 9, 2026, with 13,204,702 trades. There are 1,288,326 1-minute bars on file.
On file
- First day
- 2005-06-02
- Last day
- 2026-11-09
- Trading days
- 5,393
- Trades
- 13,204,702
- 1-minute bars
- 1,288,326
- Bars, about
- 19 MB
- Trades, about
- 182 MB
- Quotes, about
- 301 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4286 | 0.4286 | 0.4286 | 0.4286 | 140 | 2 |
| 09:35 | 0.438 | 0.438 | 0.438 | 0.438 | 500 | 1 |
| 09:36 | 0.438 | 0.438 | 0.4307 | 0.4307 | 1,100 | 4 |
| 09:38 | 0.43944 | 0.43944 | 0.4307 | 0.4394 | 16,000 | 5 |
| 09:39 | 0.4399 | 0.44 | 0.4399 | 0.44 | 768 | 6 |
FSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 148 | 9,799 |
| 2006 | 251 | 66,081 |
| 2007 | 251 | 250,678 |
| 2008 | 253 | 517,062 |
| 2009 | 252 | 963,599 |
| 2010 | 252 | 399,768 |
| 2011 | 252 | 364,848 |
| 2012 | 250 | 322,435 |
| 2013 | 252 | 483,789 |
| 2014 | 252 | 498,936 |
| 2015 | 252 | 591,205 |
| 2016 | 252 | 683,599 |
| 2017 | 251 | 719,238 |
| 2018 | 251 | 711,914 |
| 2019 | 252 | 621,506 |
| 2020 | 253 | 848,760 |
| 2021 | 252 | 915,473 |
| 2022 | 251 | 1,374,230 |
| 2023 | 250 | 1,088,608 |
| 2024 | 252 | 740,445 |
| 2025 | 250 | 482,436 |
| 2026 | 214 | 550,293 |