CLBThistorical intraday data
ListedCellebrite DI Ltd. Class A Ordinary SharesNasdaq
Cellebrite DI Ltd. Class A Ordinary Shares (CLBT) is a common stock listed on Nasdaq. CLBT has 1,303 trading days on file, from August 31, 2021 to November 9, 2026, with 13,174,467 trades. There are 365,180 1-minute bars on file.
On file
- First day
- 2021-08-31
- Last day
- 2026-11-09
- Trading days
- 1,303
- Trades
- 13,174,467
- 1-minute bars
- 365,180
- Bars, about
- 5.5 MB
- Trades, about
- 182 MB
- Quotes, about
- 191 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.535 | 12.535 | 12.45 | 12.4725 | 7,904.616641 | 30 |
| 09:31 | 12.48 | 12.51 | 12.465 | 12.465 | 13,094.9912 | 46 |
| 09:33 | 12.445 | 12.445 | 12.445 | 12.445 | 128 | 3 |
| 09:34 | 12.48 | 12.525 | 12.4725 | 12.51 | 2,426.2059 | 29 |
| 09:35 | 12.52 | 12.52 | 12.52 | 12.52 | 195.8302 | 7 |
CLBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 86 | 221,268 |
| 2022 | 251 | 440,718 |
| 2023 | 250 | 898,833 |
| 2024 | 252 | 2,725,553 |
| 2025 | 250 | 4,287,779 |
| 2026 | 214 | 4,600,316 |