KFhistorical intraday data
ListedKorea Fund, IncNYSE
Korea Fund, Inc (KF) is a fund listed on NYSE. KF has 5,821 trading days on file, from September 10, 2003 to November 9, 2026, with 747,477 trades. There are 259,753 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,821
- Trades
- 747,477
- 1-minute bars
- 259,753
- Bars, about
- 4.1 MB
- Trades, about
- 10 MB
- Quotes, about
- 267 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.05 | 50.05 | 50.05 | 50.05 | 622.848997 | 6 |
| 09:41 | 49.545 | 49.545 | 49.545 | 49.545 | 306 | 3 |
| 10:06 | 50.75 | 50.75 | 50.75 | 50.75 | 450 | 3 |
| 10:11 | 51.27 | 51.27 | 51.27 | 51.27 | 400 | 1 |
| 12:42 | 50.55 | 50.55 | 50.55 | 50.55 | 1,295 | 2 |
KF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,499 |
| 2004 | 252 | 42,529 |
| 2005 | 252 | 43,856 |
| 2006 | 251 | 43,708 |
| 2007 | 251 | 86,551 |
| 2008 | 253 | 90,489 |
| 2009 | 252 | 48,428 |
| 2010 | 252 | 22,860 |
| 2011 | 252 | 20,414 |
| 2012 | 250 | 25,367 |
| 2013 | 252 | 24,476 |
| 2014 | 252 | 17,654 |
| 2015 | 252 | 17,002 |
| 2016 | 251 | 18,783 |
| 2017 | 251 | 22,291 |
| 2018 | 247 | 15,468 |
| 2019 | 251 | 11,557 |
| 2020 | 252 | 15,286 |
| 2021 | 252 | 13,581 |
| 2022 | 251 | 20,493 |
| 2023 | 250 | 18,994 |
| 2024 | 252 | 29,500 |
| 2025 | 250 | 23,524 |
| 2026 | 214 | 65,167 |