PCMhistorical intraday data
ListedPCM Fund, Inc.NYSE
PCM Fund, Inc. (PCM) is a fund listed on NYSE. PCM has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 735,278 trades. There are 206,753 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 735,278
- 1-minute bars
- 206,753
- Bars, about
- 3.3 MB
- Trades, about
- 10 MB
- Quotes, about
- 148 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.04 | 5.01 | 5.04 | 8,275 | 4 |
| 09:36 | 5.0201 | 5.0201 | 5.0201 | 5.0201 | 1,256.70377 | 3 |
| 09:38 | 5.0499 | 5.0499 | 5.0499 | 5.0499 | 995 | 1 |
| 09:41 | 5.0471 | 5.0471 | 5.0471 | 5.0471 | 300 | 1 |
| 09:44 | 5.04 | 5.0483 | 5.04 | 5.0483 | 1,857 | 17 |
PCM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,474 |
| 2004 | 252 | 6,777 |
| 2005 | 251 | 4,716 |
| 2006 | 251 | 4,997 |
| 2007 | 251 | 18,739 |
| 2008 | 253 | 18,019 |
| 2009 | 252 | 21,190 |
| 2010 | 252 | 26,610 |
| 2011 | 252 | 23,380 |
| 2012 | 250 | 19,728 |
| 2013 | 252 | 33,918 |
| 2014 | 252 | 40,243 |
| 2015 | 252 | 26,936 |
| 2016 | 252 | 36,150 |
| 2017 | 251 | 45,828 |
| 2018 | 251 | 43,446 |
| 2019 | 252 | 29,879 |
| 2020 | 253 | 52,203 |
| 2021 | 252 | 29,478 |
| 2022 | 251 | 33,302 |
| 2023 | 250 | 41,496 |
| 2024 | 252 | 57,703 |
| 2025 | 250 | 65,111 |
| 2026 | 214 | 53,955 |