TWNhistorical intraday data
ListedTaiwan Fund, Inc.NYSE
Taiwan Fund, Inc. (TWN) is a fund listed on NYSE. TWN has 5,803 trading days on file, from September 10, 2003 to November 9, 2026, with 762,926 trades. There are 202,045 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,803
- Trades
- 762,926
- 1-minute bars
- 202,045
- Bars, about
- 3.2 MB
- Trades, about
- 10 MB
- Quotes, about
- 259 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TWN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.59 | 77.59 | 77.59 | 77.59 | 582.966618 | 4 |
| 09:46 | 78.45 | 78.7606 | 78.45 | 78.5 | 616.522306 | 8 |
| 09:47 | 78.7607 | 78.99 | 78.5701 | 78.915 | 2,438 | 27 |
| 09:48 | 78.915 | 78.935 | 78.915 | 78.935 | 1,031.138 | 8 |
| 09:50 | 78.9068 | 79.26 | 78.9068 | 79.26 | 1,274 | 5 |
TWN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,218 |
| 2004 | 252 | 12,345 |
| 2005 | 252 | 12,818 |
| 2006 | 251 | 20,966 |
| 2007 | 251 | 47,242 |
| 2008 | 253 | 85,288 |
| 2009 | 252 | 56,878 |
| 2010 | 252 | 39,297 |
| 2011 | 252 | 28,516 |
| 2012 | 250 | 36,213 |
| 2013 | 252 | 17,871 |
| 2014 | 251 | 16,158 |
| 2015 | 248 | 8,631 |
| 2016 | 243 | 9,313 |
| 2017 | 249 | 8,922 |
| 2018 | 251 | 13,362 |
| 2019 | 245 | 14,314 |
| 2020 | 253 | 19,148 |
| 2021 | 252 | 19,068 |
| 2022 | 251 | 21,013 |
| 2023 | 248 | 21,553 |
| 2024 | 252 | 34,884 |
| 2025 | 250 | 50,934 |
| 2026 | 214 | 164,974 |