MAIAhistorical intraday data
ListedMAIA Biotechnology, Inc.NYSE American
MAIA Biotechnology, Inc. (MAIA) is a common stock listed on NYSE American. MAIA has 1,075 trading days on file, from July 28, 2022 to November 9, 2026, with 1,732,370 trades. There are 157,348 1-minute bars on file.
On file
- First day
- 2022-07-28
- Last day
- 2026-11-09
- Trading days
- 1,075
- Trades
- 1,732,370
- 1-minute bars
- 157,348
- Bars, about
- 2.4 MB
- Trades, about
- 23 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.108 | 2,379 | 8 |
| 09:31 | 1.1 | 1.1 | 1.1 | 1.1 | 287.256808 | 1 |
| 09:37 | 1.0763 | 1.0763 | 1.0763 | 1.0763 | 1,503 | 2 |
| 09:39 | 1.08 | 1.08 | 1.08 | 1.08 | 250 | 2 |
| 09:40 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 5,000 | 1 |
MAIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 109 | 207,793 |
| 2023 | 250 | 167,720 |
| 2024 | 252 | 312,476 |
| 2025 | 250 | 422,105 |
| 2026 | 214 | 622,276 |