MCBShistorical intraday data
ListedMetrocity Bankshares IncNasdaq
Metrocity Bankshares Inc (MCBS) is a common stock listed on Nasdaq. MCBS has 1,784 trading days on file, from October 3, 2019 to November 9, 2026, with 1,732,401 trades. There are 81,202 1-minute bars on file.
On file
- First day
- 2019-10-03
- Last day
- 2026-11-09
- Trading days
- 1,784
- Trades
- 1,732,401
- 1-minute bars
- 81,202
- Bars, about
- 1.2 MB
- Trades, about
- 23 MB
- Quotes, about
- 37 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MCBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.59 | 36.59 | 36.55 | 36.55 | 970.947426 | 18 |
| 09:32 | 36.55 | 36.55 | 36.55 | 36.55 | 404 | 5 |
| 09:33 | 36.55 | 36.55 | 36.55 | 36.55 | 838 | 12 |
| 09:34 | 36.55 | 36.55 | 36.55 | 36.55 | 305 | 5 |
| 10:01 | 36.795 | 36.795 | 36.795 | 36.795 | 704 | 6 |
MCBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 62 | 22,541 |
| 2020 | 253 | 121,969 |
| 2021 | 252 | 126,194 |
| 2022 | 251 | 190,726 |
| 2023 | 250 | 149,703 |
| 2024 | 252 | 236,061 |
| 2025 | 250 | 302,591 |
| 2026 | 214 | 582,616 |