SCWOhistorical intraday data
Listed374Water Inc. Common StockNasdaq
374Water Inc. Common Stock (SCWO) is a common stock listed on Nasdaq. SCWO has 1,105 trading days on file, from June 14, 2022 to November 9, 2026, with 1,735,714 trades. There are 136,311 1-minute bars on file.
On file
- First day
- 2022-06-14
- Last day
- 2026-11-09
- Trading days
- 1,105
- Trades
- 1,735,714
- 1-minute bars
- 136,311
- Bars, about
- 2 MB
- Trades, about
- 23 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCWO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.45 | 2.5628 | 2.45 | 2.4664 | 1,205.3453 | 9 |
| 09:36 | 2.45 | 2.45 | 2.45 | 2.45 | 1,771 | 1 |
| 09:39 | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 100 | 1 |
| 09:53 | 2.49 | 2.49 | 2.49 | 2.49 | 610 | 4 |
| 09:57 | 2.475 | 2.49 | 2.475 | 2.49 | 2,104 | 7 |
SCWO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 139 | 89,188 |
| 2023 | 250 | 355,363 |
| 2024 | 252 | 187,668 |
| 2025 | 250 | 965,793 |
| 2026 | 214 | 137,702 |