FTFThistorical intraday data
ListedFuture FinTech Group Inc.Nasdaq
Future FinTech Group Inc. (FTFT) is a common stock listed on Nasdaq. The archive holds 2,366 trading days of FTFT, from June 12, 2017 to November 9, 2026, with 11,310,757 trades. There are 319,619 1-minute bars on file.
On file
- First day
- 2017-06-12
- Last day
- 2026-11-09
- Trading days
- 2,366
- Trades
- 11,310,757
- 1-minute bars
- 319,619
- Bars, about
- 4.8 MB
- Trades, about
- 156 MB
- Quotes, about
- 94 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTFT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.61 | 3.63 | 3.44 | 3.44 | 805.453125 | 16 |
| 09:32 | 3.42 | 3.47 | 3.42 | 3.47 | 359 | 5 |
| 09:33 | 3.46 | 3.48 | 3.46 | 3.48 | 1,376 | 11 |
| 09:35 | 3.44 | 3.44 | 3.4399 | 3.4399 | 827 | 8 |
| 09:38 | 3.4311 | 3.475 | 3.4311 | 3.475 | 1,135 | 9 |
FTFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 141 | 171,879 |
| 2018 | 251 | 197,684 |
| 2019 | 252 | 256,415 |
| 2020 | 253 | 300,303 |
| 2021 | 252 | 5,974,248 |
| 2022 | 251 | 324,147 |
| 2023 | 250 | 109,109 |
| 2024 | 252 | 118,026 |
| 2025 | 250 | 1,197,905 |
| 2026 | 214 | 2,661,041 |