PTGXhistorical intraday data
ListedProtagonist Therapeutics, IncNasdaq
Protagonist Therapeutics, Inc (PTGX) is a common stock listed on Nasdaq. PTGX has 2,575 trading days on file, from August 11, 2016 to November 9, 2026, with 19,738,090 trades. There are 593,156 1-minute bars on file.
On file
- First day
- 2016-08-11
- Last day
- 2026-11-09
- Trading days
- 2,575
- Trades
- 19,738,090
- 1-minute bars
- 593,156
- Bars, about
- 9 MB
- Trades, about
- 272 MB
- Quotes, about
- 254 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTGX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 135.015 | 135.015 | 132.89 | 132.89 | 4,206.215018 | 41 |
| 09:31 | 133.4 | 133.4 | 133.4 | 133.4 | 250 | 8 |
| 09:32 | 132.08 | 132.93 | 131.48 | 131.48 | 1,944.505682 | 70 |
| 09:34 | 131.32 | 131.32 | 131.31 | 131.31 | 531 | 12 |
| 09:35 | 131.59 | 132.89 | 131.59 | 132.105 | 1,078.437672 | 27 |
PTGX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 99 | 57,932 |
| 2017 | 251 | 182,917 |
| 2018 | 251 | 386,617 |
| 2019 | 252 | 571,873 |
| 2020 | 253 | 1,118,205 |
| 2021 | 252 | 2,022,833 |
| 2022 | 251 | 2,395,886 |
| 2023 | 250 | 3,143,936 |
| 2024 | 252 | 2,765,630 |
| 2025 | 250 | 4,111,217 |
| 2026 | 214 | 2,981,044 |