JRVRhistorical intraday data
ListedJames River Group Holdings, Inc. Common StockNasdaq
James River Group Holdings, Inc. Common Stock (JRVR) is a common stock listed on Nasdaq. JRVR has 3,583 trading days on file, from August 9, 2005 to November 9, 2026, with 8,248,092 trades. There are 546,754 1-minute bars on file.
On file
- First day
- 2005-08-09
- Last day
- 2026-11-09
- Trading days
- 3,583
- Trades
- 8,248,092
- 1-minute bars
- 546,754
- Bars, about
- 8.3 MB
- Trades, about
- 114 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JRVR data for 2008 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.91 | 3.91 | 1,585 | 2 |
| 09:35 | 3.91 | 3.91 | 3.905 | 3.905 | 661 | 10 |
| 09:36 | 3.88 | 3.88 | 3.88 | 3.88 | 164 | 4 |
| 09:38 | 3.89 | 3.89 | 3.85 | 3.85 | 6,619 | 25 |
| 09:39 | 3.85 | 3.85 | 3.85 | 3.85 | 251 | 4 |
JRVR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 101 | 14,518 |
| 2006 | 251 | 26,309 |
| 2007 | 238 | 57,372 |
| 2014 | 13 | 20,596 |
| 2015 | 252 | 188,051 |
| 2016 | 252 | 218,716 |
| 2017 | 251 | 353,227 |
| 2018 | 251 | 444,584 |
| 2019 | 252 | 487,100 |
| 2020 | 253 | 645,633 |
| 2021 | 252 | 997,609 |
| 2022 | 251 | 910,306 |
| 2023 | 250 | 1,023,788 |
| 2024 | 252 | 1,297,475 |
| 2025 | 250 | 758,544 |
| 2026 | 214 | 804,264 |