LMAThistorical intraday data
ListedLeMaitre Vascular, Inc.Nasdaq
LeMaitre Vascular, Inc. (LMAT) is a common stock listed on Nasdaq. LMAT has 4,995 trading days on file, from October 19, 2006 to November 9, 2026, with 8,235,042 trades. There are 459,714 1-minute bars on file.
On file
- First day
- 2006-10-19
- Last day
- 2026-11-09
- Trading days
- 4,995
- Trades
- 8,235,042
- 1-minute bars
- 459,714
- Bars, about
- 7 MB
- Trades, about
- 113 MB
- Quotes, about
- 173 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LMAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.17 | 81.915 | 81.17 | 81.915 | 2,692.449979 | 30 |
| 09:40 | 81.77 | 81.77 | 81.54 | 81.54 | 1,761.430036 | 40 |
| 09:47 | 81.17 | 81.17 | 81.17 | 81.17 | 113 | 7 |
| 09:48 | 81.01 | 81.01 | 80.925 | 80.98 | 1,328 | 19 |
| 09:50 | 80.8839 | 80.8839 | 80.8839 | 80.8839 | 534 | 13 |
LMAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 50 | 7,727 |
| 2007 | 249 | 10,668 |
| 2008 | 223 | 8,079 |
| 2009 | 242 | 7,275 |
| 2010 | 252 | 14,664 |
| 2011 | 251 | 13,892 |
| 2012 | 244 | 11,869 |
| 2013 | 252 | 21,325 |
| 2014 | 252 | 20,838 |
| 2015 | 252 | 162,876 |
| 2016 | 252 | 271,491 |
| 2017 | 251 | 408,046 |
| 2018 | 251 | 392,300 |
| 2019 | 252 | 382,900 |
| 2020 | 253 | 515,045 |
| 2021 | 252 | 608,904 |
| 2022 | 251 | 629,021 |
| 2023 | 250 | 730,974 |
| 2024 | 252 | 981,405 |
| 2025 | 250 | 1,433,148 |
| 2026 | 214 | 1,602,595 |