FSVhistorical intraday data
ListedFirstService Corporation Common SharesNasdaq
FirstService Corporation Common Shares (FSV) is a common stock listed on Nasdaq. FSV has 2,877 trading days on file, from June 2, 2015 to November 9, 2026, with 4,398,637 trades. There are 281,131 1-minute bars on file.
On file
- First day
- 2015-06-02
- Last day
- 2026-11-09
- Trading days
- 2,877
- Trades
- 4,398,637
- 1-minute bars
- 281,131
- Bars, about
- 4.3 MB
- Trades, about
- 60 MB
- Quotes, about
- 445 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 155.24 | 156.08 | 155 | 155.31 | 2,447.523215 | 50 |
| 09:36 | 154.745 | 154.745 | 154.745 | 154.745 | 227 | 6 |
| 09:37 | 154.23 | 154.31 | 154.09 | 154.09 | 1,206 | 20 |
| 09:39 | 154.415 | 154.415 | 154.415 | 154.415 | 263 | 7 |
| 09:40 | 154.29 | 154.35 | 154.28 | 154.35 | 1,169 | 26 |
FSV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 149 | 38,492 |
| 2016 | 252 | 84,569 |
| 2017 | 251 | 115,464 |
| 2018 | 251 | 105,109 |
| 2019 | 252 | 156,599 |
| 2020 | 253 | 297,803 |
| 2021 | 252 | 238,868 |
| 2022 | 251 | 414,207 |
| 2023 | 250 | 349,586 |
| 2024 | 252 | 510,623 |
| 2025 | 250 | 1,024,975 |
| 2026 | 214 | 1,062,342 |