CARhistorical intraday data
ListedAvis Budget Group, Inc.Nasdaq
Avis Budget Group, Inc. (CAR) is a common stock listed on Nasdaq. CAR has 5,076 trading days on file, from September 5, 2006 to November 9, 2026, with 74,049,002 trades. There are 1,808,139 1-minute bars on file.
On file
- First day
- 2006-09-05
- Last day
- 2026-11-09
- Trading days
- 5,076
- Trades
- 74,049,002
- 1-minute bars
- 1,808,139
- Bars, about
- 27 MB
- Trades, about
- 1 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 119.26 | 122 | 118.95 | 118.95 | 7,004.293826 | 61 |
| 09:31 | 119.27 | 119.27 | 118.39 | 118.592 | 2,533 | 6 |
| 09:32 | 118.385 | 118.385 | 118.385 | 118.385 | 295 | 10 |
| 09:35 | 118.385 | 118.39 | 118.385 | 118.39 | 569 | 10 |
| 09:36 | 118.39 | 118.39 | 118.39 | 118.39 | 106.4 | 6 |
CAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 82 | 199,843 |
| 2007 | 251 | 1,131,668 |
| 2008 | 253 | 1,784,292 |
| 2009 | 252 | 2,256,012 |
| 2010 | 252 | 3,303,820 |
| 2011 | 252 | 2,770,829 |
| 2012 | 250 | 2,456,655 |
| 2013 | 252 | 2,745,641 |
| 2014 | 252 | 3,545,428 |
| 2015 | 252 | 3,974,622 |
| 2016 | 252 | 4,700,027 |
| 2017 | 251 | 4,492,937 |
| 2018 | 251 | 3,523,489 |
| 2019 | 252 | 2,749,360 |
| 2020 | 253 | 7,053,928 |
| 2021 | 252 | 5,573,211 |
| 2022 | 251 | 4,665,037 |
| 2023 | 250 | 3,187,316 |
| 2024 | 252 | 3,486,660 |
| 2025 | 250 | 5,025,478 |
| 2026 | 214 | 5,422,749 |