LUMNhistorical intraday data
ListedLumen Technologies, Inc. Common StockNasdaq
Lumen Technologies, Inc. Common Stock (LUMN) is a common stock listed on Nasdaq. LUMN has 1,542 trading days on file, from September 18, 2020 to November 9, 2026, with 73,689,885 trades. There are 693,031 1-minute bars on file.
On file
- First day
- 2020-09-18
- Last day
- 2026-11-09
- Trading days
- 1,542
- Trades
- 73,689,885
- 1-minute bars
- 693,031
- Bars, about
- 10 MB
- Trades, about
- 1 GB
- Quotes, about
- 778 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LUMN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.025 | 4.025 | 3.98 | 3.99 | 158,060.424178 | 213 |
| 09:31 | 3.98 | 4.04 | 3.975 | 4.03 | 70,447.75407 | 148 |
| 09:32 | 4.03 | 4.04 | 4.01 | 4.04 | 31,528 | 65 |
| 09:33 | 4.03 | 4.035 | 4.025 | 4.025 | 8,794.13126 | 40 |
| 09:34 | 4.025 | 4.09 | 4.025 | 4.07 | 88,273 | 136 |
LUMN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 73 | 2,555,879 |
| 2021 | 252 | 10,853,883 |
| 2022 | 251 | 14,212,756 |
| 2023 | 250 | 10,756,221 |
| 2024 | 252 | 12,195,308 |
| 2025 | 250 | 11,487,406 |
| 2026 | 214 | 11,628,432 |