FPHhistorical intraday data
ListedFive Point Holdings, LLC Class A Common SharesNYSE
Five Point Holdings, LLC Class A Common Shares (FPH) is a common stock listed on NYSE. The archive holds 2,388 trading days of FPH, from May 10, 2017 to November 9, 2026, with 2,667,560 trades. There are 298,016 1-minute bars on file.
On file
- First day
- 2017-05-10
- Last day
- 2026-11-09
- Trading days
- 2,388
- Trades
- 2,667,560
- 1-minute bars
- 298,016
- Bars, about
- 4.5 MB
- Trades, about
- 36 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.33 | 4.33 | 4.33 | 4.33 | 318.200913 | 3 |
| 09:33 | 4.31 | 4.31 | 4.31 | 4.31 | 127 | 1 |
| 09:53 | 4.35 | 4.35 | 4.35 | 4.35 | 139 | 1 |
| 10:02 | 4.35 | 4.35 | 4.35 | 4.35 | 306 | 2 |
| 10:03 | 4.35 | 4.35 | 4.35 | 4.35 | 1,327 | 9 |
FPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 163 | 142,328 |
| 2018 | 251 | 334,665 |
| 2019 | 252 | 268,684 |
| 2020 | 253 | 316,916 |
| 2021 | 252 | 221,728 |
| 2022 | 251 | 222,208 |
| 2023 | 250 | 111,740 |
| 2024 | 252 | 177,028 |
| 2025 | 250 | 489,267 |
| 2026 | 214 | 382,996 |