FNDBhistorical intraday data
ListedSchwab Fundamental U.S. Broad Market ETFNYSE Arca
Schwab Fundamental U.S. Broad Market ETF (FNDB) is an exchange-traded fund listed on NYSE Arca. FNDB has 3,328 trading days on file, from August 15, 2013 to November 9, 2026, with 750,355 trades. There are 156,322 1-minute bars on file.
On file
- First day
- 2013-08-15
- Last day
- 2026-11-09
- Trading days
- 3,328
- Trades
- 750,355
- 1-minute bars
- 156,322
- Bars, about
- 2.4 MB
- Trades, about
- 10 MB
- Quotes, about
- 484 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNDB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.48 | 31.54 | 31.48 | 31.52 | 13,878.019398 | 62 |
| 09:32 | 31.45 | 31.46 | 31.45 | 31.46 | 1,730 | 10 |
| 09:33 | 31.47 | 31.48 | 31.47 | 31.48 | 666 | 9 |
| 09:34 | 31.51 | 31.51 | 31.51 | 31.51 | 854.3476 | 12 |
| 09:35 | 31.52 | 31.52 | 31.52 | 31.52 | 1,127.03236 | 7 |
FNDB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 96 | 6,179 |
| 2014 | 252 | 25,757 |
| 2015 | 252 | 27,121 |
| 2016 | 252 | 26,968 |
| 2017 | 251 | 24,781 |
| 2018 | 251 | 28,055 |
| 2019 | 252 | 21,972 |
| 2020 | 253 | 37,340 |
| 2021 | 252 | 45,253 |
| 2022 | 251 | 58,020 |
| 2023 | 250 | 51,220 |
| 2024 | 252 | 82,030 |
| 2025 | 250 | 128,297 |
| 2026 | 214 | 187,362 |