FMBHhistorical intraday data
ListedFirst Mid Bancshares, Inc. Common StockNasdaq
First Mid Bancshares, Inc. Common Stock (FMBH) is a common stock listed on Nasdaq. FMBH has 2,947 trading days on file, from May 13, 2014 to November 9, 2026, with 2,908,988 trades. There are 141,334 1-minute bars on file.
On file
- First day
- 2014-05-13
- Last day
- 2026-11-09
- Trading days
- 2,947
- Trades
- 2,908,988
- 1-minute bars
- 141,334
- Bars, about
- 2.2 MB
- Trades, about
- 40 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMBH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.18 | 51.18 | 50.81 | 50.81 | 2,084.03867 | 38 |
| 09:35 | 50.5816 | 50.5816 | 50.5816 | 50.5816 | 1,409 | 3 |
| 09:40 | 50.99 | 50.99 | 50.99 | 50.99 | 504 | 56 |
| 09:42 | 51.09 | 51.09 | 51.09 | 51.09 | 267 | 85 |
| 09:46 | 51.01 | 51.08 | 51.01 | 51.08 | 311 | 14 |
FMBH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 97 | 651 |
| 2015 | 131 | 996 |
| 2016 | 243 | 34,865 |
| 2017 | 251 | 62,764 |
| 2018 | 251 | 83,218 |
| 2019 | 252 | 101,159 |
| 2020 | 253 | 145,968 |
| 2021 | 252 | 180,490 |
| 2022 | 251 | 256,366 |
| 2023 | 250 | 306,853 |
| 2024 | 252 | 401,905 |
| 2025 | 250 | 501,171 |
| 2026 | 214 | 832,582 |