PTFhistorical intraday data
ListedInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETFNasdaq
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) is an exchange-traded fund listed on Nasdaq. PTF has 5,706 trading days on file, from November 3, 2003 to November 9, 2026, with 1,711,587 trades. There are 348,806 1-minute bars on file.
On file
- First day
- 2003-11-03
- Last day
- 2026-11-09
- Trading days
- 5,706
- Trades
- 1,711,587
- 1-minute bars
- 348,806
- Bars, about
- 5.4 MB
- Trades, about
- 23 MB
- Quotes, about
- 879 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 91.07 | 91.07 | 90.71 | 90.855 | 1,985.620192 | 22 |
| 09:31 | 90.638 | 90.638 | 90.638 | 90.638 | 200 | 1 |
| 09:34 | 90.805 | 90.805 | 90.805 | 90.805 | 700 | 1 |
| 09:35 | 91.22 | 91.3 | 91.2 | 91.3 | 584 | 10 |
| 09:36 | 91.045 | 91.045 | 91 | 91 | 233.230185 | 6 |
PTF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 41 | 23,531 |
| 2004 | 252 | 153,281 |
| 2005 | 252 | 232,694 |
| 2006 | 179 | 180,361 |
| 2007 | 251 | 6,079 |
| 2008 | 253 | 6,618 |
| 2009 | 252 | 8,172 |
| 2010 | 252 | 7,767 |
| 2011 | 248 | 5,998 |
| 2012 | 245 | 2,774 |
| 2013 | 249 | 4,255 |
| 2014 | 252 | 18,864 |
| 2015 | 252 | 44,473 |
| 2016 | 252 | 28,864 |
| 2017 | 251 | 16,946 |
| 2018 | 251 | 15,280 |
| 2019 | 252 | 56,492 |
| 2020 | 253 | 84,780 |
| 2021 | 252 | 118,539 |
| 2022 | 251 | 53,199 |
| 2023 | 250 | 45,908 |
| 2024 | 252 | 77,280 |
| 2025 | 250 | 128,106 |
| 2026 | 214 | 391,326 |