IPAYhistorical intraday data
ListedAmplify Digital Payments ETFNYSE Arca
Amplify Digital Payments ETF (IPAY) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,829 trading days of IPAY, from July 16, 2015 to November 9, 2026, with 1,710,759 trades. There are 264,076 1-minute bars on file.
On file
- First day
- 2015-07-16
- Last day
- 2026-11-09
- Trading days
- 2,829
- Trades
- 1,710,759
- 1-minute bars
- 264,076
- Bars, about
- 4 MB
- Trades, about
- 23 MB
- Quotes, about
- 418 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IPAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.87 | 50.87 | 50.87 | 50.87 | 1,090.90057 | 10 |
| 09:31 | 50.75 | 50.75 | 50.56 | 50.59 | 1,423 | 5 |
| 10:12 | 50.705 | 50.705 | 50.705 | 50.705 | 724 | 1 |
| 10:14 | 50.733 | 50.788 | 50.695 | 50.695 | 1,818 | 9 |
| 10:16 | 50.64 | 50.64 | 50.64 | 50.64 | 108.392681 | 2 |
IPAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 117 | 2,370 |
| 2016 | 236 | 14,621 |
| 2017 | 251 | 53,830 |
| 2018 | 251 | 147,258 |
| 2019 | 252 | 221,639 |
| 2020 | 253 | 342,667 |
| 2021 | 252 | 359,306 |
| 2022 | 251 | 254,508 |
| 2023 | 250 | 111,888 |
| 2024 | 252 | 58,152 |
| 2025 | 250 | 52,131 |
| 2026 | 214 | 92,389 |