FLXShistorical intraday data
ListedFlexsteel IndustriesNasdaq
Flexsteel Industries (FLXS) is a common stock listed on Nasdaq. FLXS has 5,769 trading days on file, from September 10, 2003 to November 9, 2026, with 2,424,303 trades. There are 201,789 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,769
- Trades
- 2,424,303
- 1-minute bars
- 201,789
- Bars, about
- 3.2 MB
- Trades, about
- 33 MB
- Quotes, about
- 134 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLXS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72 | 72 | 70.75 | 70.75 | 2,042.3452 | 18 |
| 09:39 | 72.42 | 72.42 | 72.42 | 72.42 | 203 | 9 |
| 09:42 | 72.44 | 72.44 | 72.44 | 72.44 | 354 | 10 |
| 09:44 | 72.49 | 72.49 | 71.02 | 71.02 | 203 | 4 |
| 09:45 | 72.5 | 72.6525 | 72.19 | 72.6525 | 909 | 13 |
FLXS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,347 |
| 2004 | 238 | 4,500 |
| 2005 | 240 | 2,847 |
| 2006 | 243 | 4,246 |
| 2007 | 247 | 4,464 |
| 2008 | 242 | 3,560 |
| 2009 | 242 | 5,142 |
| 2010 | 252 | 13,240 |
| 2011 | 252 | 8,482 |
| 2012 | 250 | 23,296 |
| 2013 | 252 | 20,934 |
| 2014 | 252 | 71,090 |
| 2015 | 252 | 84,803 |
| 2016 | 252 | 84,767 |
| 2017 | 251 | 100,303 |
| 2018 | 251 | 73,073 |
| 2019 | 252 | 95,216 |
| 2020 | 253 | 210,084 |
| 2021 | 252 | 214,876 |
| 2022 | 251 | 179,960 |
| 2023 | 250 | 55,942 |
| 2024 | 252 | 313,161 |
| 2025 | 250 | 316,948 |
| 2026 | 214 | 532,022 |