FNDXhistorical intraday data
ListedSchwab Fundamental U.S. Large Company ETFNYSE Arca
Schwab Fundamental U.S. Large Company ETF (FNDX) is an exchange-traded fund listed on NYSE Arca. FNDX has 3,328 trading days on file, from August 15, 2013 to November 9, 2026, with 4,977,377 trades. There are 587,620 1-minute bars on file.
On file
- First day
- 2013-08-15
- Last day
- 2026-11-09
- Trading days
- 3,328
- Trades
- 4,977,377
- 1-minute bars
- 587,620
- Bars, about
- 8.9 MB
- Trades, about
- 68 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.4 | 32.44 | 32.37 | 32.3766 | 77,227.641891 | 232 |
| 09:31 | 32.37 | 32.39 | 32.35 | 32.35 | 150,442.962745 | 27 |
| 09:32 | 32.37 | 32.37 | 32.36 | 32.36 | 1,738.2 | 14 |
| 09:33 | 32.38 | 32.4 | 32.38 | 32.4 | 7,725.6049 | 25 |
| 09:34 | 32.4 | 32.41 | 32.39 | 32.39 | 2,720.1655 | 25 |
FNDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 96 | 5,900 |
| 2014 | 252 | 30,424 |
| 2015 | 252 | 62,231 |
| 2016 | 252 | 75,997 |
| 2017 | 251 | 84,785 |
| 2018 | 251 | 122,103 |
| 2019 | 252 | 172,143 |
| 2020 | 253 | 294,435 |
| 2021 | 252 | 300,762 |
| 2022 | 251 | 466,390 |
| 2023 | 250 | 389,758 |
| 2024 | 252 | 609,336 |
| 2025 | 250 | 1,106,472 |
| 2026 | 214 | 1,256,641 |