CRCGhistorical intraday data
ListedLeverage Shares 2X Long CRCL Daily ETFNasdaq
Leverage Shares 2X Long CRCL Daily ETF (CRCG) is an exchange-traded fund listed on Nasdaq. CRCG has 314 trading days on file, from August 11, 2025 to November 9, 2026, with 5,028,804 trades. There are 191,990 1-minute bars on file.
On file
- First day
- 2025-08-11
- Last day
- 2026-11-09
- Trading days
- 314
- Trades
- 5,028,804
- 1-minute bars
- 191,990
- Bars, about
- 2.9 MB
- Trades, about
- 69 MB
- Quotes, about
- 401 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRCG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.14 | 7 | 7 | 15,514.2134 | 66 |
| 09:31 | 7.05 | 7.07 | 7 | 7 | 2,812.69014 | 15 |
| 09:32 | 7.01 | 7.0595 | 6.97 | 7.03 | 6,488.239634 | 29 |
| 09:33 | 7.0875 | 7.12 | 7.041 | 7.07 | 4,887 | 15 |
| 09:34 | 7.09 | 7.15 | 7.09 | 7.15 | 1,228 | 11 |
CRCG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 100 | 1,052,431 |
| 2026 | 214 | 3,976,373 |