HCAIhistorical intraday data
ListedHuachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesNasdaq
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary Shares (HCAI) is a common stock listed on Nasdaq. HCAI has 442 trading days on file, from February 5, 2025 to November 9, 2026, with 3,436,593 trades. There are 50,040 1-minute bars on file.
On file
- First day
- 2025-02-05
- Last day
- 2026-11-09
- Trading days
- 442
- Trades
- 3,436,593
- 1-minute bars
- 50,040
- Bars, about
- 769 KB
- Trades, about
- 47 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HCAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.93 | 2.93 | 2.93 | 2.93 | 637.5 | 7 |
| 09:34 | 2.93 | 2.93 | 2.9 | 2.9 | 370.05 | 3 |
| 09:37 | 2.8 | 2.86 | 2.8 | 2.86 | 1,967 | 7 |
| 09:56 | 2.94 | 2.94 | 2.93 | 2.93 | 200 | 2 |
| 10:00 | 2.95 | 3.02 | 2.95 | 2.98 | 1,020 | 12 |
HCAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 228 | 356,679 |
| 2026 | 214 | 3,079,914 |