AIROhistorical intraday data
ListedAIRO Group Holdings, Inc. Common StockNasdaq
AIRO Group Holdings, Inc. Common Stock (AIRO) is a common stock listed on Nasdaq. The archive holds 353 trading days of AIRO, from June 13, 2025 to November 9, 2026, with 3,441,088 trades. There are 110,517 1-minute bars on file.
On file
- First day
- 2025-06-13
- Last day
- 2026-11-09
- Trading days
- 353
- Trades
- 3,441,088
- 1-minute bars
- 110,517
- Bars, about
- 1.6 MB
- Trades, about
- 47 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIRO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.24 | 5.28 | 2,250.894362 | 35 |
| 09:31 | 5.26 | 5.26 | 5.26 | 5.26 | 189 | 5 |
| 09:32 | 5.25 | 5.25 | 5.245 | 5.245 | 834.203321 | 11 |
| 09:33 | 5.2797 | 5.28 | 5.2749 | 5.2749 | 1,645.256045 | 14 |
| 09:34 | 5.285 | 5.285 | 5.285 | 5.285 | 221 | 6 |
AIRO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 139 | 1,888,061 |
| 2026 | 214 | 1,553,027 |