TGEhistorical intraday data
ListedThe Generation Essentials GroupNYSE
The Generation Essentials Group (TGE) is a common stock listed on NYSE. TGE has 3,517 trading days on file, from September 10, 2003 to November 9, 2026, with 7,381,622 trades. There are 426,637 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,517
- Trades
- 7,381,622
- 1-minute bars
- 426,637
- Bars, about
- 6.5 MB
- Trades, about
- 102 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TGE data for 2016 to 2017, and 2021 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4376 | 0.5465 | 0.4 | 0.401 | 194,036.833524 | 434 |
| 09:31 | 0.4032 | 0.4056 | 0.28 | 0.3125 | 814,944 | 1,574 |
| 09:32 | 0.3122 | 0.3884 | 0.3122 | 0.3437 | 915,910 | 1,060 |
| 09:33 | 0.343801 | 0.348 | 0.3114 | 0.323799 | 236,241 | 375 |
| 09:34 | 0.3113 | 0.3237 | 0.2831 | 0.2831 | 600,226 | 559 |
TGE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,931 |
| 2004 | 155 | 2,416 |
| 2005 | 180 | 24,203 |
| 2006 | 251 | 61,737 |
| 2007 | 251 | 53,037 |
| 2008 | 253 | 44,151 |
| 2009 | 252 | 61,592 |
| 2010 | 252 | 43,096 |
| 2011 | 252 | 129,191 |
| 2012 | 250 | 165,423 |
| 2013 | 252 | 72,119 |
| 2014 | 252 | 95,944 |
| 2015 | 28 | 7,461 |
| 2018 | 126 | 902,834 |
| 2019 | 252 | 2,345,887 |
| 2020 | 73 | 1,455,548 |
| 2025 | 145 | 1,017,580 |
| 2026 | 214 | 897,472 |