FLNAhistorical intraday data
ListedFilana Therapeutics, Inc. Common StockNasdaq
Filana Therapeutics, Inc. Common Stock (FLNA) is a common stock listed on Nasdaq. FLNA has 168 trading days on file, from March 11, 2026 to November 9, 2026, with 566,315 trades. There are 36,827 1-minute bars on file.
On file
- First day
- 2026-03-11
- Last day
- 2026-11-09
- Trading days
- 168
- Trades
- 566,315
- 1-minute bars
- 36,827
- Bars, about
- 560 KB
- Trades, about
- 7.8 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLNA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4605 | 0.4713 | 0.4605 | 0.4713 | 3,464.830882 | 32 |
| 09:31 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 5,089 | 3 |
| 09:32 | 0.46995 | 0.46995 | 0.46995 | 0.46995 | 1,270 | 7 |
| 09:33 | 0.47 | 0.47 | 0.47 | 0.47 | 296.709045 | 6 |
| 09:34 | 0.46995 | 0.473432 | 0.469 | 0.469 | 1,320.598049 | 11 |
FLNA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 168 | 566,315 |