FLNhistorical intraday data
ListedFirst Trust Latin America AlphaDEX FundNasdaq
First Trust Latin America AlphaDEX Fund (FLN) is an exchange-traded fund listed on Nasdaq. FLN has 3,521 trading days on file, from April 20, 2011 to November 9, 2026, with 198,918 trades. There are 40,999 1-minute bars on file.
On file
- First day
- 2011-04-20
- Last day
- 2026-11-09
- Trading days
- 3,521
- Trades
- 198,918
- 1-minute bars
- 40,999
- Bars, about
- 733 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:53 | 24.2205 | 24.2205 | 24.2205 | 24.2205 | 201 | 1 |
| 11:15 | 24.205 | 24.205 | 24.205 | 24.205 | 115 | 1 |
| 12:20 | 24.29 | 24.29 | 24.29 | 24.29 | 294 | 2 |
| 12:24 | 24.305 | 24.305 | 24.305 | 24.305 | 140 | 2 |
| 13:09 | 24.2701 | 24.2701 | 24.2701 | 24.2701 | 951 | 1 |
FLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 119 | 941 |
| 2012 | 204 | 1,445 |
| 2013 | 230 | 11,075 |
| 2014 | 170 | 1,701 |
| 2015 | 173 | 2,365 |
| 2016 | 220 | 13,409 |
| 2017 | 251 | 27,985 |
| 2018 | 249 | 14,407 |
| 2019 | 244 | 14,694 |
| 2020 | 242 | 12,050 |
| 2021 | 205 | 4,073 |
| 2022 | 248 | 14,890 |
| 2023 | 250 | 20,717 |
| 2024 | 252 | 15,205 |
| 2025 | 250 | 12,686 |
| 2026 | 214 | 31,275 |