HSCZhistorical intraday data
ListediShares Currency Hedged MSCI EAFE Small-Cap ETFNYSE Arca
iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) is an exchange-traded fund listed on NYSE Arca. HSCZ has 2,608 trading days on file, from July 14, 2015 to November 9, 2026, with 221,730 trades. There are 48,311 1-minute bars on file.
On file
- First day
- 2015-07-14
- Last day
- 2026-11-09
- Trading days
- 2,608
- Trades
- 221,730
- 1-minute bars
- 48,311
- Bars, about
- 813 KB
- Trades, about
- 3 MB
- Quotes, about
- 129 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HSCZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.74 | 42.74 | 42.74 | 42.74 | 1,142.0004 | 3 |
| 10:18 | 42.875 | 42.875 | 42.875 | 42.875 | 147 | 3 |
| 10:32 | 42.84 | 42.84 | 42.84 | 42.84 | 119 | 3 |
| 11:26 | 42.85 | 42.85 | 42.85 | 42.85 | 310 | 2 |
| 12:04 | 42.905 | 42.905 | 42.905 | 42.905 | 1,189 | 1 |
HSCZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 75 | 577 |
| 2016 | 130 | 779 |
| 2017 | 209 | 3,884 |
| 2018 | 220 | 4,517 |
| 2019 | 252 | 7,129 |
| 2020 | 253 | 16,289 |
| 2021 | 252 | 16,445 |
| 2022 | 251 | 28,773 |
| 2023 | 250 | 28,340 |
| 2024 | 252 | 33,159 |
| 2025 | 250 | 39,624 |
| 2026 | 214 | 42,214 |