FLLAhistorical intraday data
ListedFranklin FTSE Latin AmericaNYSE Arca
Franklin FTSE Latin America (FLLA) is an exchange-traded fund listed on NYSE Arca. FLLA has 2,000 trading days on file, from October 11, 2018 to November 9, 2026, with 213,366 trades. There are 32,182 1-minute bars on file.
On file
- First day
- 2018-10-11
- Last day
- 2026-11-09
- Trading days
- 2,000
- Trades
- 213,366
- 1-minute bars
- 32,182
- Bars, about
- 550 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLLA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.8 | 25.8 | 25.8 | 25.8 | 102.500093 | 4 |
| 09:59 | 25.81 | 25.8101 | 25.81 | 25.81 | 1,600 | 8 |
| 10:07 | 25.8899 | 25.8899 | 25.8899 | 25.8899 | 100 | 1 |
| 10:35 | 25.82 | 25.82 | 25.82 | 25.82 | 194 | 2 |
| 11:00 | 25.82 | 25.82 | 25.79 | 25.7901 | 1,800 | 4 |
FLLA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 26 | 69 |
| 2019 | 252 | 1,247 |
| 2020 | 253 | 2,354 |
| 2021 | 252 | 3,742 |
| 2022 | 251 | 14,816 |
| 2023 | 250 | 21,804 |
| 2024 | 252 | 33,850 |
| 2025 | 250 | 40,565 |
| 2026 | 214 | 94,919 |