FLLhistorical intraday data
ListedFull House Resorts, Inc.Nasdaq
Full House Resorts, Inc. (FLL) is a common stock listed on Nasdaq. FLL has 5,317 trading days on file, from July 28, 2005 to November 9, 2026, with 3,474,056 trades. There are 350,216 1-minute bars on file.
On file
- First day
- 2005-07-28
- Last day
- 2026-11-09
- Trading days
- 5,317
- Trades
- 3,474,056
- 1-minute bars
- 350,216
- Bars, about
- 5.4 MB
- Trades, about
- 48 MB
- Quotes, about
- 74 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6373 | 0.6604 | 0.62 | 0.6602 | 16,653.758064 | 76 |
| 09:31 | 0.6507 | 0.6698 | 0.64435 | 0.6697 | 14,531 | 53 |
| 09:32 | 0.6698 | 0.6776 | 0.6599 | 0.6748 | 9,953 | 34 |
| 09:33 | 0.6748 | 0.6865 | 0.6542 | 0.6865 | 20,279 | 30 |
| 09:34 | 0.6865 | 0.6865 | 0.6662 | 0.68 | 6,003 | 24 |
FLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 101 | 1,311 |
| 2006 | 228 | 1,878 |
| 2007 | 249 | 9,047 |
| 2008 | 252 | 9,870 |
| 2009 | 249 | 11,181 |
| 2010 | 252 | 26,581 |
| 2011 | 252 | 51,102 |
| 2012 | 250 | 22,436 |
| 2013 | 252 | 33,440 |
| 2014 | 252 | 28,637 |
| 2015 | 252 | 23,633 |
| 2016 | 252 | 18,663 |
| 2017 | 251 | 55,292 |
| 2018 | 251 | 46,508 |
| 2019 | 252 | 70,345 |
| 2020 | 253 | 205,839 |
| 2021 | 252 | 870,950 |
| 2022 | 251 | 570,240 |
| 2023 | 250 | 316,846 |
| 2024 | 252 | 270,510 |
| 2025 | 250 | 474,618 |
| 2026 | 214 | 355,129 |