ALAIhistorical intraday data
ListedAlger AI Enablers & Adopters ETFNYSE Arca
Alger AI Enablers & Adopters ETF (ALAI) is an exchange-traded fund listed on NYSE Arca. ALAI has 651 trading days on file, from April 5, 2024 to November 9, 2026, with 214,146 trades. There are 35,693 1-minute bars on file.
On file
- First day
- 2024-04-05
- Last day
- 2026-11-09
- Trading days
- 651
- Trades
- 214,146
- 1-minute bars
- 35,693
- Bars, about
- 559 KB
- Trades, about
- 2.9 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.22 | 39.22 | 39.055 | 39.055 | 299.850607 | 9 |
| 09:34 | 39.26 | 39.26 | 39.26 | 39.26 | 302 | 6 |
| 09:35 | 39.26 | 39.28 | 39.26 | 39.28 | 500 | 5 |
| 09:36 | 39.25 | 39.36 | 39.25 | 39.36 | 2,384 | 5 |
| 09:37 | 39.39 | 39.44 | 39.39 | 39.44 | 500 | 3 |
ALAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 187 | 6,554 |
| 2025 | 250 | 87,441 |
| 2026 | 214 | 120,151 |