FLJPhistorical intraday data
ListedFranklin FTSE Japan ETFNYSE Arca
Franklin FTSE Japan ETF (FLJP) is an exchange-traded fund listed on NYSE Arca. FLJP has 2,251 trading days on file, from November 6, 2017 to November 9, 2026, with 2,928,941 trades. There are 307,279 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,251
- Trades
- 2,928,941
- 1-minute bars
- 307,279
- Bars, about
- 4.7 MB
- Trades, about
- 40 MB
- Quotes, about
- 720 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLJP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.5 | 38.535 | 38.5 | 38.53 | 3,003.941934 | 42 |
| 09:31 | 38.5 | 38.56 | 38.49 | 38.55 | 2,591 | 18 |
| 09:32 | 38.56 | 38.56 | 38.535 | 38.545 | 5,542.669889 | 32 |
| 09:33 | 38.555 | 38.555 | 38.555 | 38.555 | 173.57949 | 8 |
| 09:34 | 38.62 | 38.62 | 38.61 | 38.62 | 827 | 7 |
FLJP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 36 | 457 |
| 2018 | 241 | 12,045 |
| 2019 | 252 | 19,135 |
| 2020 | 253 | 52,705 |
| 2021 | 252 | 68,790 |
| 2022 | 251 | 149,186 |
| 2023 | 250 | 229,030 |
| 2024 | 252 | 617,075 |
| 2025 | 250 | 592,164 |
| 2026 | 214 | 1,188,354 |