FLGBhistorical intraday data
ListedFranklin FTSE United Kingdom ETFNYSE Arca
Franklin FTSE United Kingdom ETF (FLGB) is an exchange-traded fund listed on NYSE Arca. FLGB has 2,163 trading days on file, from November 6, 2017 to November 9, 2026, with 652,786 trades. There are 112,925 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,163
- Trades
- 652,786
- 1-minute bars
- 112,925
- Bars, about
- 1.7 MB
- Trades, about
- 9 MB
- Quotes, about
- 375 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLGB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.93 | 36.93 | 36.93 | 36.93 | 1,335.599524 | 10 |
| 09:34 | 36.86 | 36.86 | 36.86 | 36.86 | 144 | 1 |
| 09:42 | 36.896 | 36.896 | 36.896 | 36.896 | 485 | 2 |
| 09:46 | 36.875 | 36.875 | 36.875 | 36.875 | 219.553479 | 5 |
| 09:47 | 36.9299 | 36.9299 | 36.9299 | 36.9299 | 409 | 2 |
FLGB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 22 | 40 |
| 2018 | 167 | 3,031 |
| 2019 | 252 | 6,683 |
| 2020 | 253 | 19,492 |
| 2021 | 252 | 41,521 |
| 2022 | 251 | 157,313 |
| 2023 | 250 | 72,636 |
| 2024 | 252 | 99,537 |
| 2025 | 250 | 133,703 |
| 2026 | 214 | 118,830 |