QDPLhistorical intraday data
ListedPacer Metaurus US Large Cap Dividend Multiplier 400 ETFNYSE Arca
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) is an exchange-traded fund listed on NYSE Arca. QDPL has 1,338 trading days on file, from July 13, 2021 to November 9, 2026, with 650,939 trades. There are 109,271 1-minute bars on file.
On file
- First day
- 2021-07-13
- Last day
- 2026-11-09
- Trading days
- 1,338
- Trades
- 650,939
- 1-minute bars
- 109,271
- Bars, about
- 1.6 MB
- Trades, about
- 8.9 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QDPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.46 | 44.46 | 44.46 | 44.46 | 847.865079 | 12 |
| 09:32 | 44.8499 | 44.8499 | 44.8499 | 44.8499 | 220 | 1 |
| 09:34 | 44.59 | 44.59 | 44.59 | 44.59 | 1,695.1263 | 12 |
| 09:41 | 44.67 | 44.67 | 44.67 | 44.67 | 100 | 1 |
| 09:42 | 44.7 | 44.785 | 44.695 | 44.785 | 900.223 | 10 |
QDPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 121 | 2,962 |
| 2022 | 251 | 13,549 |
| 2023 | 250 | 30,938 |
| 2024 | 252 | 137,751 |
| 2025 | 250 | 258,208 |
| 2026 | 214 | 207,531 |