HEEMhistorical intraday data
ListediShares Currency Hedged MSCI Emerging MarketsCboe BZX
iShares Currency Hedged MSCI Emerging Markets (HEEM) is an exchange-traded fund listed on Cboe BZX. HEEM has 3,029 trading days on file, from September 25, 2014 to November 9, 2026, with 648,885 trades. There are 124,093 1-minute bars on file.
On file
- First day
- 2014-09-25
- Last day
- 2026-11-09
- Trading days
- 3,029
- Trades
- 648,885
- 1-minute bars
- 124,093
- Bars, about
- 1.9 MB
- Trades, about
- 8.9 MB
- Quotes, about
- 165 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HEEM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.14 | 38.14 | 38.06 | 38.06 | 1,388.3806 | 5 |
| 09:45 | 38.26 | 38.26 | 38.26 | 38.26 | 176 | 1 |
| 10:13 | 38.53 | 38.5301 | 38.53 | 38.5301 | 18,424 | 2 |
| 10:17 | 38.61 | 38.61 | 38.61 | 38.61 | 390 | 1 |
| 10:25 | 38.555 | 38.555 | 38.555 | 38.555 | 127 | 1 |
HEEM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 51 | 1,258 |
| 2015 | 250 | 65,173 |
| 2016 | 252 | 50,483 |
| 2017 | 251 | 42,658 |
| 2018 | 251 | 36,148 |
| 2019 | 252 | 33,877 |
| 2020 | 253 | 50,390 |
| 2021 | 252 | 34,402 |
| 2022 | 251 | 45,301 |
| 2023 | 250 | 26,497 |
| 2024 | 252 | 30,515 |
| 2025 | 250 | 26,573 |
| 2026 | 214 | 205,610 |