BSCVhistorical intraday data
ListedInvesco BulletShares 2031 Corporate Bond ETFNasdaq
Invesco BulletShares 2031 Corporate Bond ETF (BSCV) is an exchange-traded fund listed on Nasdaq. BSCV has 1,287 trading days on file, from September 16, 2021 to November 9, 2026, with 655,764 trades. There are 138,112 1-minute bars on file.
On file
- First day
- 2021-09-16
- Last day
- 2026-11-09
- Trading days
- 1,287
- Trades
- 655,764
- 1-minute bars
- 138,112
- Bars, about
- 2.1 MB
- Trades, about
- 9 MB
- Quotes, about
- 90 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BSCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.04 | 16.04 | 16.04 | 4,333 | 2 |
| 09:31 | 16.05 | 16.05 | 16.05 | 16.05 | 36,751 | 2 |
| 09:36 | 16.035 | 16.04 | 16.035 | 16.04 | 10,300 | 16 |
| 09:41 | 16.04 | 16.04 | 16.0399 | 16.0399 | 750 | 2 |
| 09:42 | 16.0345 | 16.045902 | 16.0345 | 16.045 | 4,542 | 8 |
BSCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 70 | 2,567 |
| 2022 | 251 | 19,387 |
| 2023 | 250 | 65,354 |
| 2024 | 252 | 114,319 |
| 2025 | 250 | 217,057 |
| 2026 | 214 | 237,080 |