KARShistorical intraday data
ListedKraneShares Electric Vehicles and Future Mobility Index ETFNYSE Arca
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) is an exchange-traded fund listed on NYSE Arca. KARS has 2,211 trading days on file, from January 19, 2018 to November 9, 2026, with 650,422 trades. There are 96,138 1-minute bars on file.
On file
- First day
- 2018-01-19
- Last day
- 2026-11-09
- Trading days
- 2,211
- Trades
- 650,422
- 1-minute bars
- 96,138
- Bars, about
- 1.5 MB
- Trades, about
- 8.9 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KARS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.48 | 25.48 | 25.48 | 1,054.651769 | 8 |
| 09:36 | 25.4 | 25.4 | 25.4 | 25.4 | 202.273534 | 7 |
| 10:42 | 25.6 | 25.6 | 25.6 | 25.6 | 552 | 1 |
| 11:03 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | 1 |
| 11:52 | 25.54 | 25.5401 | 25.54 | 25.5401 | 225 | 3 |
KARS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 237 | 14,951 |
| 2019 | 252 | 7,856 |
| 2020 | 253 | 43,317 |
| 2021 | 252 | 204,453 |
| 2022 | 251 | 153,199 |
| 2023 | 250 | 66,159 |
| 2024 | 252 | 55,358 |
| 2025 | 250 | 56,238 |
| 2026 | 214 | 48,891 |