FLEUhistorical intraday data
ListedFranklin FTSE Eurozone ETFNYSE Arca
Franklin FTSE Eurozone ETF (FLEU) is an exchange-traded fund listed on NYSE Arca. FLEU has 1,794 trading days on file, from November 8, 2016 to November 9, 2026, with 78,096 trades. There are 13,749 1-minute bars on file.
On file
- First day
- 2016-11-08
- Last day
- 2026-11-09
- Trading days
- 1,794
- Trades
- 78,096
- 1-minute bars
- 13,749
- Bars, about
- 265 KB
- Trades, about
- 1 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FLEU data for 2021 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.64 | 34.64 | 34.64 | 34.64 | 162.733 | 3 |
| 10:05 | 34.671 | 34.671 | 34.671 | 34.671 | 1,183 | 4 |
| 10:31 | 34.765 | 34.765 | 34.765 | 34.765 | 300 | 2 |
| 14:27 | 34.86 | 34.86 | 34.86 | 34.86 | 278.2558 | 2 |
| 14:36 | 34.89 | 34.89 | 34.89 | 34.89 | 150 | 5 |
FLEU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 36 | 1,138 |
| 2017 | 251 | 11,665 |
| 2018 | 194 | 6,562 |
| 2019 | 252 | 954 |
| 2020 | 239 | 894 |
| 2023 | 106 | 3,969 |
| 2024 | 252 | 6,552 |
| 2025 | 250 | 25,908 |
| 2026 | 214 | 20,454 |