UJBhistorical intraday data
ListedProShares Ultra High YieldNYSE Arca
ProShares Ultra High Yield (UJB) is an exchange-traded fund listed on NYSE Arca. UJB has 2,823 trading days on file, from April 14, 2011 to November 9, 2026, with 78,221 trades. There are 8,727 1-minute bars on file.
On file
- First day
- 2011-04-14
- Last day
- 2026-11-09
- Trading days
- 2,823
- Trades
- 78,221
- 1-minute bars
- 8,727
- Bars, about
- 223 KB
- Trades, about
- 1 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UJB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:21 | 75.22 | 75.22 | 75.22 | 75.22 | 14,237 | 1 |
| 15:58 | 75.36 | 75.43 | 75.36 | 75.43 | 349 | 3 |
| 15:59 | 75.43 | 75.44 | 75.43 | 75.44 | 890 | 8 |
UJB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 109 | 1,549 |
| 2012 | 135 | 2,363 |
| 2013 | 195 | 5,316 |
| 2014 | 130 | 3,004 |
| 2015 | 73 | 389 |
| 2016 | 72 | 680 |
| 2017 | 58 | 325 |
| 2018 | 78 | 285 |
| 2019 | 252 | 1,306 |
| 2020 | 253 | 10,844 |
| 2021 | 252 | 11,734 |
| 2022 | 250 | 8,460 |
| 2023 | 250 | 6,317 |
| 2024 | 252 | 5,198 |
| 2025 | 250 | 10,850 |
| 2026 | 214 | 9,601 |