ROEhistorical intraday data
ListedEA Series Trust Astoria US Equal Weight Quality Kings ETFNasdaq
EA Series Trust Astoria US Equal Weight Quality Kings ETF (ROE) is an exchange-traded fund listed on Nasdaq. The archive holds 822 trading days of ROE, from August 1, 2023 to November 9, 2026, with 78,030 trades. There are 14,481 1-minute bars on file.
On file
- First day
- 2023-08-01
- Last day
- 2026-11-09
- Trading days
- 822
- Trades
- 78,030
- 1-minute bars
- 14,481
- Bars, about
- 245 KB
- Trades, about
- 1 MB
- Quotes, about
- 149 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.39 | 41.39 | 41.39 | 41.39 | 127.024 | 2 |
| 10:15 | 41.9584 | 41.9584 | 41.9584 | 41.9584 | 353 | 2 |
| 10:52 | 42.09 | 42.09 | 42.09 | 42.09 | 250 | 1 |
| 12:08 | 42.22 | 42.22 | 42.2122 | 42.22 | 671 | 6 |
| 12:09 | 42.25 | 42.25 | 42.25 | 42.25 | 925 | 2 |
ROE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 106 | 2,780 |
| 2024 | 252 | 14,871 |
| 2025 | 250 | 28,115 |
| 2026 | 214 | 32,264 |