MADEhistorical intraday data
ListediShares U.S. Manufacturing ETFNYSE Arca
iShares U.S. Manufacturing ETF (MADE) is an exchange-traded fund listed on NYSE Arca. The archive holds 580 trading days of MADE, from July 18, 2024 to November 9, 2026, with 78,073 trades. There are 10,814 1-minute bars on file.
On file
- First day
- 2024-07-18
- Last day
- 2026-11-09
- Trading days
- 580
- Trades
- 78,073
- 1-minute bars
- 10,814
- Bars, about
- 182 KB
- Trades, about
- 1 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MADE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 32.73 | 32.73 | 32.73 | 32.73 | 209.0376 | 4 |
| 09:37 | 32.935 | 32.935 | 32.935 | 32.935 | 252.749 | 3 |
| 09:39 | 33 | 33 | 33 | 33 | 690 | 5 |
| 09:40 | 33.035 | 33.035 | 33.035 | 33.035 | 129 | 2 |
| 10:47 | 33.56 | 33.56 | 33.5599 | 33.5599 | 225 | 3 |
MADE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 116 | 6,274 |
| 2025 | 250 | 27,062 |
| 2026 | 214 | 44,737 |