FLEEhistorical intraday data
ListedFranklin FTSE Europe ETFNYSE Arca
Franklin FTSE Europe ETF (FLEE) is an exchange-traded fund listed on NYSE Arca. FLEE has 2,229 trading days on file, from November 6, 2017 to November 9, 2026, with 106,589 trades. There are 19,055 1-minute bars on file.
On file
- First day
- 2017-11-06
- Last day
- 2026-11-09
- Trading days
- 2,229
- Trades
- 106,589
- 1-minute bars
- 19,055
- Bars, about
- 360 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLEE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.86 | 38.86 | 38.86 | 38.86 | 907.633346 | 3 |
| 10:45 | 38.82 | 38.82 | 38.82 | 38.82 | 194 | 2 |
| 10:53 | 38.845 | 38.86 | 38.845 | 38.86 | 400 | 4 |
| 11:07 | 38.885 | 38.885 | 38.885 | 38.885 | 190 | 2 |
| 11:16 | 38.89 | 38.89 | 38.89 | 38.89 | 100 | 1 |
FLEE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 18 | 78 |
| 2018 | 237 | 2,817 |
| 2019 | 252 | 1,552 |
| 2020 | 253 | 5,469 |
| 2021 | 252 | 10,091 |
| 2022 | 251 | 13,872 |
| 2023 | 250 | 14,207 |
| 2024 | 252 | 13,030 |
| 2025 | 250 | 22,976 |
| 2026 | 214 | 22,497 |