RFCIhistorical intraday data
ListedALPS Dynamic Core Income ETFNYSE Arca
ALPS Dynamic Core Income ETF (RFCI) is an exchange-traded fund listed on NYSE Arca. RFCI has 2,579 trading days on file, from June 17, 2016 to November 9, 2026, with 77,889 trades. There are 15,392 1-minute bars on file.
On file
- First day
- 2016-06-17
- Last day
- 2026-11-09
- Trading days
- 2,579
- Trades
- 77,889
- 1-minute bars
- 15,392
- Bars, about
- 316 KB
- Trades, about
- 1 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RFCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:39 | 21.83 | 21.83 | 21.83 | 21.83 | 834 | 2 |
| 11:10 | 21.82 | 21.82 | 21.82 | 21.82 | 3,306 | 1 |
| 11:30 | 21.82 | 21.82 | 21.82 | 21.82 | 8,396 | 3 |
| 12:09 | 21.828 | 21.828 | 21.828 | 21.828 | 943 | 2 |
| 12:20 | 21.83 | 21.83 | 21.83 | 21.83 | 548.786 | 3 |
RFCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 105 | 2,473 |
| 2017 | 249 | 13,113 |
| 2018 | 251 | 13,111 |
| 2019 | 252 | 9,174 |
| 2020 | 253 | 8,058 |
| 2021 | 252 | 6,191 |
| 2022 | 251 | 6,408 |
| 2023 | 250 | 5,880 |
| 2024 | 252 | 3,324 |
| 2025 | 250 | 3,759 |
| 2026 | 214 | 6,398 |