GENThistorical intraday data
ListedGenter Capital Taxable Quality Intermediate ETFNYSE Arca
Genter Capital Taxable Quality Intermediate ETF (GENT) is an exchange-traded fund listed on NYSE Arca. GENT has 2,575 trading days on file, from May 16, 2006 to November 9, 2026, with 422,847 trades. There are 103,907 1-minute bars on file.
On file
- First day
- 2006-05-16
- Last day
- 2026-11-09
- Trading days
- 2,575
- Trades
- 422,847
- 1-minute bars
- 103,907
- Bars, about
- 1.6 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GENT data for 2015 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 10.035 | 10.035 | 10.035 | 10.035 | 120 | 1 |
| 10:12 | 10.025 | 10.025 | 10.025 | 10.025 | 500 | 1 |
| 10:51 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 2,969 | 1 |
| 12:00 | 10.02 | 10.02 | 10.02 | 10.02 | 120 | 2 |
| 12:13 | 10.02 | 10.02 | 10.02 | 10.02 | 679 | 1 |
GENT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 157 | 11,031 |
| 2007 | 251 | 49,794 |
| 2008 | 253 | 31,911 |
| 2009 | 249 | 29,187 |
| 2010 | 251 | 69,876 |
| 2011 | 252 | 48,786 |
| 2012 | 247 | 15,513 |
| 2013 | 252 | 102,043 |
| 2014 | 45 | 22,668 |
| 2024 | 154 | 1,437 |
| 2025 | 250 | 19,067 |
| 2026 | 214 | 21,534 |