EFIVhistorical intraday data
ListedState Street SPDR S&P 500 Scored and Screened ETFNYSE Arca
State Street SPDR S&P 500 Scored and Screened ETF (EFIV) is an exchange-traded fund listed on NYSE Arca. EFIV has 1,579 trading days on file, from July 28, 2020 to November 9, 2026, with 426,179 trades. There are 62,101 1-minute bars on file.
On file
- First day
- 2020-07-28
- Last day
- 2026-11-09
- Trading days
- 1,579
- Trades
- 426,179
- 1-minute bars
- 62,101
- Bars, about
- 988 KB
- Trades, about
- 5.8 MB
- Quotes, about
- 646 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.92 | 70.92 | 70.92 | 70.92 | 2,373.197762 | 21 |
| 09:42 | 71.17 | 71.17 | 71.17 | 71.17 | 329 | 3 |
| 09:52 | 71.33 | 71.35 | 71.33 | 71.35 | 528 | 2 |
| 09:55 | 71.35 | 71.35 | 71.35 | 71.35 | 101.028332 | 3 |
| 10:00 | 71.405 | 71.405 | 71.405 | 71.405 | 100 | 1 |
EFIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 110 | 3,464 |
| 2021 | 252 | 25,780 |
| 2022 | 251 | 52,513 |
| 2023 | 250 | 49,998 |
| 2024 | 252 | 95,396 |
| 2025 | 250 | 120,549 |
| 2026 | 214 | 78,479 |