DMXFhistorical intraday data
ListediShares ESG Advanced MSCI EAFE ETFNasdaq
iShares ESG Advanced MSCI EAFE ETF (DMXF) is an exchange-traded fund listed on Nasdaq. DMXF has 1,581 trading days on file, from June 18, 2020 to November 9, 2026, with 424,510 trades. There are 63,018 1-minute bars on file.
On file
- First day
- 2020-06-18
- Last day
- 2026-11-09
- Trading days
- 1,581
- Trades
- 424,510
- 1-minute bars
- 63,018
- Bars, about
- 1 MB
- Trades, about
- 5.8 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DMXF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83.43 | 83.43 | 83.43 | 83.43 | 211.466371 | 24 |
| 09:52 | 83.7898 | 83.7898 | 83.7898 | 83.7898 | 154 | 1 |
| 10:11 | 83.915 | 83.99 | 83.915 | 83.99 | 987.03549 | 5 |
| 10:15 | 83.85 | 83.945 | 83.85 | 83.945 | 336 | 2 |
| 10:22 | 84 | 84 | 84 | 84 | 206 | 1 |
DMXF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 112 | 5,512 |
| 2021 | 252 | 40,055 |
| 2022 | 251 | 61,797 |
| 2023 | 250 | 55,811 |
| 2024 | 252 | 70,110 |
| 2025 | 250 | 92,128 |
| 2026 | 214 | 99,097 |