FINWhistorical intraday data
ListedFinWise Bancorp CommonNasdaq
FinWise Bancorp Common (FINW) is a common stock listed on Nasdaq. FINW has 1,244 trading days on file, from November 19, 2021 to November 9, 2026, with 521,904 trades. There are 38,299 1-minute bars on file.
On file
- First day
- 2021-11-19
- Last day
- 2026-11-09
- Trading days
- 1,244
- Trades
- 521,904
- 1-minute bars
- 38,299
- Bars, about
- 618 KB
- Trades, about
- 7.2 MB
- Quotes, about
- 8.1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FINW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.675 | 13.86 | 13.675 | 13.86 | 1,611.01162 | 12 |
| 10:10 | 13.885 | 13.885 | 13.77 | 13.88 | 1,469 | 36 |
| 10:13 | 14.07 | 14.07 | 14.07 | 14.07 | 498 | 10 |
| 10:15 | 13.94 | 13.94 | 13.93 | 13.93 | 991 | 17 |
| 10:22 | 13.9 | 13.9 | 13.9 | 13.9 | 100 | 1 |
FINW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 29 | 16,088 |
| 2022 | 251 | 97,353 |
| 2023 | 248 | 40,833 |
| 2024 | 252 | 84,575 |
| 2025 | 250 | 145,383 |
| 2026 | 214 | 137,672 |