FIGGhistorical intraday data
ListedLeverage Shares 2x Long FIG Daily ETFNasdaq
Leverage Shares 2x Long FIG Daily ETF (FIGG) is an exchange-traded fund listed on Nasdaq. FIGG has 269 trading days on file, from October 14, 2025 to November 9, 2026, with 591,743 trades. There are 59,179 1-minute bars on file.
On file
- First day
- 2025-10-14
- Last day
- 2026-11-09
- Trading days
- 269
- Trades
- 591,743
- 1-minute bars
- 59,179
- Bars, about
- 901 KB
- Trades, about
- 8.1 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.1 | 11.04 | 11.1 | 419.129499 | 6 |
| 09:34 | 11.55 | 11.55 | 11.55 | 11.55 | 140 | 2 |
| 09:36 | 11.56 | 11.56 | 11.55 | 11.55 | 353 | 5 |
| 09:41 | 11.72 | 11.72 | 11.655 | 11.655 | 550 | 4 |
| 09:46 | 11.7 | 11.7 | 11.7 | 11.7 | 190 | 3 |
FIGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 55 | 71,219 |
| 2026 | 214 | 520,524 |