FIGRhistorical intraday data
ListedFigure Technology Solutions, Inc. Class A Common StockNasdaq
Figure Technology Solutions, Inc. Class A Common Stock (FIGR) is a common stock listed on Nasdaq. The archive holds 292 trading days of FIGR, from September 11, 2025 to November 9, 2026, with 13,020,229 trades. There are 130,071 1-minute bars on file.
On file
- First day
- 2025-09-11
- Last day
- 2026-11-09
- Trading days
- 292
- Trades
- 13,020,229
- 1-minute bars
- 130,071
- Bars, about
- 1.9 MB
- Trades, about
- 180 MB
- Quotes, about
- 84 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.87 | 22.87 | 22.64 | 22.66 | 35,968.349312 | 114 |
| 09:31 | 22.61 | 22.61 | 22.44 | 22.46 | 3,538 | 48 |
| 09:32 | 22.5007 | 22.5007 | 22.27 | 22.27 | 4,373.851903 | 70 |
| 09:33 | 22.39 | 22.39 | 22.32 | 22.32 | 986.164193 | 32 |
| 09:34 | 22.3075 | 22.53 | 22.3075 | 22.375 | 18,735.955173 | 116 |
FIGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 78 | 2,552,901 |
| 2026 | 214 | 10,467,328 |